Prudential Financial (PRU) Price: 112.60

Prudential Financial, Inc. (PRU)

112.60 -0.53 (-0.47%) USD | NYSE | Oct 02, 16:00

112.59 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	111.50	112.88	110.61	112.60	1.878M
Oct 01, 2026	113.15	113.69	111.52	113.13	1.509M
Sep 30, 2026	114.93	115.88	113.49	113.58	1.578M
Sep 29, 2026	115.58	116.36	114.42	115.06	1.457M
Sep 28, 2026	118.62	119.22	115.44	116.09	1.511M
Sep 25, 2026	119.17	119.58	117.69	119.45	1.023M
Sep 24, 2026	118.44	119.64	118.17	118.75	1.683M
Sep 23, 2026	117.08	119.36	116.99	117.59	1.403M
Sep 22, 2026	119.00	119.00	116.27	117.66	1.411M
Sep 21, 2026	119.25	119.76	118.45	118.53	1.149M
Sep 18, 2026	116.96	118.60	116.27	118.40	3.155M
Sep 17, 2026	118.27	118.82	117.45	117.93	1.211M
Sep 16, 2026	119.16	119.62	115.32	117.04	2.223M
Sep 15, 2026	119.34	119.72	118.26	119.31	1.323M
Sep 14, 2026	119.23	120.00	118.80	119.50	978003.0
Sep 11, 2026	120.00	120.27	117.44	119.24	1.174M
Sep 10, 2026	117.91	118.96	117.41	118.48	1.532M
Sep 09, 2026	119.03	119.68	116.73	117.59	2.367M
Sep 08, 2026	121.05	121.44	119.36	119.38	1.186M
Sep 04, 2026	122.07	123.57	119.99	122.02	1.412M
Sep 03, 2026	121.17	123.35	121.01	123.20	1.543M
Sep 02, 2026	117.40	120.78	117.40	119.84	1.526M
Sep 01, 2026	118.14	119.30	116.61	117.14	1.452M
Aug 31, 2026	119.37	119.37	117.58	117.60	2.442M
Aug 28, 2026	121.21	121.60	119.74	119.79	1.249M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks