Prudential Financial Inc (PRU)
126.59
+2.48
(+2.00%)
USD |
NYSE |
Nov 21, 15:39
Prudential Financial Price: 126.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 124.75 | 125.18 | 123.38 | 124.11 | 1.561M |
| Nov 19, 2024 | 125.00 | 125.77 | 123.64 | 124.61 | 1.510M |
| Nov 18, 2024 | 127.50 | 128.22 | 127.24 | 128.14 | 1.329M |
| Nov 15, 2024 | 125.91 | 128.10 | 125.91 | 127.41 | 3.050M |
| Nov 14, 2024 | 126.20 | 127.10 | 125.02 | 125.75 | 1.191M |
| Nov 13, 2024 | 125.47 | 126.34 | 124.83 | 125.26 | 1.040M |
| Nov 12, 2024 | 124.62 | 125.83 | 124.53 | 125.49 | 1.110M |
| Nov 11, 2024 | 123.50 | 126.00 | 122.96 | 125.00 | 1.955M |
| Nov 08, 2024 | 124.00 | 124.41 | 121.36 | 121.89 | 2.012M |
| Nov 07, 2024 | 126.72 | 127.23 | 123.40 | 123.88 | 1.810M |
| Nov 06, 2024 | 127.51 | 129.13 | 126.70 | 127.73 | 3.698M |
| Nov 05, 2024 | 120.08 | 121.16 | 119.08 | 120.18 | 1.806M |
| Nov 04, 2024 | 121.41 | 121.86 | 120.10 | 120.66 | 1.530M |
| Nov 01, 2024 | 123.23 | 124.42 | 121.27 | 121.28 | 1.992M |
| Oct 31, 2024 | 125.67 | 126.67 | 122.46 | 122.48 | 2.084M |
| Oct 30, 2024 | 125.39 | 127.42 | 125.18 | 126.64 | 2.009M |
| Oct 29, 2024 | 125.50 | 126.28 | 124.90 | 125.27 | 1.303M |
| Oct 28, 2024 | 124.40 | 126.13 | 124.18 | 125.60 | 1.336M |
| Oct 25, 2024 | 125.50 | 125.50 | 122.95 | 123.46 | 1.247M |
| Oct 24, 2024 | 125.54 | 125.84 | 124.31 | 125.36 | 688757.0 |
| Oct 23, 2024 | 125.02 | 125.59 | 124.20 | 125.16 | 853677.0 |
| Oct 22, 2024 | 125.43 | 126.33 | 124.79 | 125.64 | 758675.0 |
| Oct 21, 2024 | 126.93 | 127.61 | 125.29 | 125.57 | 1.003M |
| Oct 18, 2024 | 128.00 | 128.00 | 126.60 | 127.40 | 1.056M |
| Oct 17, 2024 | 127.01 | 127.95 | 127.01 | 127.82 | 1.144M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.22
Minimum
Mar 23 2020
128.14
Maximum
Nov 18 2024
95.77
Average
98.50
Median
Apr 23 2021
Price Benchmarks
| MetLife Inc | 85.25 |
| Jackson Financial Inc | 98.69 |
| F&G Annuities & Life Inc | 47.14 |
| Aflac Inc | 112.17 |
| Assurant Inc | 224.81 |
Price Related Metrics
| PE Ratio | 11.25 |
| PS Ratio | 0.6223 |
| PEG Ratio | 0.0395 |
| Price to Book Value | 1.481 |
| Price to Free Cash Flow | 6.260 |
| Earnings Yield | 8.89% |
| Market Cap | 45.06B |
| PEGY Ratio | 0.0389 |
| Normalized PE Ratio | 11.25 |